SD
Stader 秩 659
40,763,114 SD
买卖
Get Wallet
Stader
Stader 价钱 $ 1.45
$ 1.45
Stader 24h Vol
$17,028,506
$17,028,506
Stader 市值 $59,160,005
$59,160,005
24小时
168 BTC 1 H
-1.46 %
24 H
29.44 %
7 d
15.29 %
今天 Stader 目前以美元计价
1.45
USD, 如果转换为 Bitcoin 是
0.00001433
BTC. 总计 40,763,114 SD 目前正在市场上流传。 Stader 价格目前正在经历变化 29.44 %, 校验 所有加密货币. 过去24小时 0.170 M US dollars Stader 已被交易 加密交换. 得到 Stader's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Stader
符号
SD
算法
N/A
BTC 价钱
0.00001433 BTC
BTC 市场
584 BTC
BTC 24h Vol
168 BTC
开采的总硬币
40,763,114 SD
1h
-1.46 %
24h
29.44 %
7d
15.29 %
网站
N/A
Reddit
N/A
Share Stader Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-08-03 | $0.7788000 | $0.7788000 | $0.7816000 | $0.7751000 |
| 2023-08-04 | $0.7788000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2023-08-06 | $0.7788000 | $0.7788000 | $0.7817000 | $0.7760000 |
| 2023-08-07 | $0.7788000 | $0.7788000 | $0.7820000 | $0.7751000 |
| 2023-08-08 | $0.7788000 | $0.7609000 | $0.7825000 | $0.7583000 |
| 2023-08-09 | $0.7609000 | $0.7610000 | $0.7610000 | $0.7609000 |
| 2023-08-11 | $0.7489000 | $0.7489000 | $0.7523000 | $0.7455000 |
| 2023-08-12 | $0.7489000 | $0.7494000 | $0.7521000 | $0.7464000 |
| 2023-08-13 | $0.7494000 | $0.7500000 | $0.7519000 | $0.7455000 |
| 2023-08-14 | $0.7500000 | $0.7517000 | $0.7520000 | $0.7461000 |
| 2023-08-15 | $0.7517000 | $0.7508000 | $0.7522000 | $0.7371000 |
| 2023-08-16 | $0.7508000 | $0.7551000 | $0.7573000 | $0.7472000 |
| 2023-08-17 | $0.7551000 | $0.7234000 | $0.7551000 | $0.7201000 |
| 2023-08-18 | $0.7234000 | $0.6988000 | $0.7250000 | $0.6962000 |
| 2023-08-19 | $0.6988000 | $0.6862000 | $0.7006000 | $0.6847000 |
| 2023-08-20 | $0.6862000 | $0.6675000 | $0.6899000 | $0.6674000 |
| 2023-08-21 | $0.6675000 | $0.6693000 | $0.6719000 | $0.6617000 |
| 2023-08-22 | $0.6693000 | $0.6693000 | $0.6693000 | $0.6676000 |
| 2023-08-31 | $0.6584000 | $0.6520000 | $0.6635000 | $0.6491000 |
| 2023-09-01 | $0.6520000 | $0.6520000 | $0.6520000 | $0.6520000 |
| 2023-09-03 | $0.6237000 | $0.6147000 | $0.6269000 | $0.6071000 |
| 2023-09-04 | $0.6147000 | $0.6141000 | $0.6147000 | $0.6141000 |
| 2023-09-05 | $0.6065000 | $0.6027000 | $0.6089000 | $0.6010000 |
| 2023-09-06 | $0.6027000 | $0.6096000 | $0.6138000 | $0.5965000 |
| 2023-09-07 | $0.6096000 | $0.6201000 | $0.6226000 | $0.6064000 |
| 2023-09-08 | $0.6201000 | $0.6221000 | $0.6249000 | $0.6182000 |
| 2023-09-09 | $0.6221000 | $0.6222000 | $0.6270000 | $0.6193000 |
| 2023-09-10 | $0.6222000 | $0.6190000 | $0.6249000 | $0.6184000 |
| 2023-09-11 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2023-09-12 | $0.6044000 | $0.6034000 | $0.6067000 | $0.5996000 |
| 2023-09-13 | $0.6034000 | $0.5991000 | $0.6055000 | $0.5958000 |
| 2023-09-14 | $0.5991000 | $0.5974000 | $0.5991000 | $0.5974000 |
| 2023-09-15 | $0.5957000 | $0.5987000 | $0.6000000 | $0.5900000 |
| 2023-09-16 | $0.5987000 | $0.5911000 | $0.6017000 | $0.5903000 |
| 2023-09-17 | $0.5911000 | $0.5910000 | $0.5911000 | $0.5910000 |
| 2023-09-19 | $0.5903000 | $0.5912000 | $0.5935000 | $0.5873000 |
| 2023-09-20 | $0.5912000 | $0.5917000 | $0.5956000 | $0.5876000 |
| 2023-09-21 | $0.5917000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2023-10-04 | $0.5642000 | $0.5628000 | $0.5689000 | $0.5604000 |
| 2023-10-05 | $0.5628000 | $0.5618000 | $0.5628000 | $0.5618000 |
| 2023-10-07 | $0.6030000 | $0.6058000 | $0.6113000 | $0.5937000 |
| 2023-10-08 | $0.6058000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 对 | 交换 |
|---|---|
| SD/USDT | bybit |
| SD/USDT | coinex |
| SD/USD | cryptodotcom |
| SD/USDT | gateio |
| SD/USDT | huobipro |
| SD/USDT | kucoin |
| SD/USDT | lbank |
| SD/USDT | mexc |
| SD/USDT | okex |
| SD/USDC | uniswapv2 |
News
