CKB
Nervos Network 秩 126
网站
Twitter
45,074,801,311 CKB
买卖
Get Wallet
Nervos Network
Nervos Network 价钱 $ 0.0139
$ 0.0139
Nervos Network 24h Vol
$89,567,025
$89,567,025
Nervos Network 市值 $625,179,272
$625,179,272
24小时
909 BTC 1 H
-0.76 %
24 H
5.45 %
7 d
7 %
今天 Nervos Network 目前以美元计价
0.0139
USD, 如果转换为 Bitcoin 是
0.00000014
BTC. 总计 45,074,801,311 CKB 目前正在市场上流传。 Nervos Network 价格目前正在经历变化 5.45 %, 校验 所有加密货币. 过去24小时 0.896 M US dollars Nervos Network 已被交易 加密交换. 得到 Nervos Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Nervos Network
符号
CKB
算法
BTC 价钱
0.00000014 BTC
BTC 市场
6,346 BTC
BTC 24h Vol
909 BTC
开采的总硬币
45,074,801,311 CKB
1h
-0.76 %
24h
5.45 %
7d
7 %
Twitter
Share Nervos Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-10-02 | $0.0028510 | $0.0027280 | $0.0028830 | $0.0027140 |
| 2023-10-03 | $0.0027280 | $0.0026710 | $0.0027510 | $0.0026520 |
| 2023-10-04 | $0.0026710 | $0.0026680 | $0.0026710 | $0.0026680 |
| 2023-10-05 | $0.0027070 | $0.0027090 | $0.0027580 | $0.0026780 |
| 2023-10-06 | $0.0027090 | $0.0027160 | $0.0027160 | $0.0027090 |
| 2023-10-16 | $0.0025760 | $0.0025680 | $0.0027010 | $0.0025590 |
| 2023-10-17 | $0.0025680 | $0.0025600 | $0.0025680 | $0.0025590 |
| 2023-10-19 | $0.0025550 | $0.0025170 | $0.0025790 | $0.0024760 |
| 2023-10-20 | $0.0025170 | $0.0025180 | $0.0025180 | $0.0025170 |
| 2023-10-22 | $0.0026000 | $0.0026520 | $0.0026590 | $0.0025650 |
| 2023-10-23 | $0.0026520 | $0.0027680 | $0.0027780 | $0.0026040 |
| 2023-10-24 | $0.0027680 | $0.0028630 | $0.0029600 | $0.0027460 |
| 2023-10-25 | $0.0028630 | $0.0029520 | $0.0030240 | $0.0028080 |
| 2023-10-26 | $0.0029520 | $0.0029950 | $0.0030990 | $0.0029100 |
| 2023-10-27 | $0.0029950 | $0.0029020 | $0.0030060 | $0.0028730 |
| 2023-10-28 | $0.0029020 | $0.0028900 | $0.0029020 | $0.0028900 |
| 2023-10-30 | $0.0030130 | $0.0030110 | $0.0030570 | $0.0029470 |
| 2023-10-31 | $0.0030110 | $0.0029030 | $0.0030570 | $0.0028210 |
| 2023-11-01 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2023-11-03 | $0.0030850 | $0.0034850 | $0.0036500 | $0.0030120 |
| 2023-11-04 | $0.0034850 | $0.0034800 | $0.0034880 | $0.0034770 |
| 2023-11-07 | $0.0037880 | $0.0037330 | $0.0040000 | $0.0035320 |
| 2023-11-08 | $0.0037330 | $0.0037610 | $0.0038750 | $0.0036510 |
| 2023-11-09 | $0.0037610 | $0.0037460 | $0.0037610 | $0.0037460 |
| 2023-11-10 | $0.0034910 | $0.0035670 | $0.0036110 | $0.0033500 |
| 2023-11-11 | $0.0035670 | $0.0035620 | $0.0035700 | $0.0035620 |
| 2023-11-12 | $0.0036250 | $0.0037270 | $0.0037830 | $0.0034800 |
| 2023-11-13 | $0.0037270 | $0.0037320 | $0.0037320 | $0.0037270 |
| 2023-11-14 | $0.0036620 | $0.0036150 | $0.0037930 | $0.0034960 |
| 2023-11-15 | $0.0036150 | $0.0036120 | $0.0036150 | $0.0036120 |
| 2023-11-20 | $0.0035450 | $0.0033500 | $0.0035700 | $0.0033250 |
| 2023-11-21 | $0.0033500 | $0.0030270 | $0.0033890 | $0.0030200 |
| 2023-11-22 | $0.0030270 | $0.0031800 | $0.0032360 | $0.0030240 |
| 2023-11-23 | $0.0031800 | $0.0031770 | $0.0032560 | $0.0031190 |
| 2023-11-24 | $0.0031770 | $0.0032800 | $0.0033710 | $0.0031700 |
| 2023-11-25 | $0.0032800 | $0.0033700 | $0.0034690 | $0.0032270 |
| 2023-11-26 | $0.0033700 | $0.0033460 | $0.0034250 | $0.0032340 |
| 2023-11-27 | $0.0033460 | $0.0031410 | $0.0033540 | $0.0030420 |
| 2023-11-28 | $0.0031410 | $0.0031440 | $0.0031440 | $0.0031410 |
| 2023-12-03 | $0.0033400 | $0.0033200 | $0.0033700 | $0.0032560 |
| 2023-12-04 | $0.0033200 | $0.0033210 | $0.0033210 | $0.0033200 |
| 2024-04-06 | $0.0188500 | $0.0250100 | $0.0260000 | $0.0186500 |
| 2024-04-07 | $0.0250100 | $0.0248100 | $0.0250100 | $0.0248100 |
| 2024-04-09 | $0.0318700 | $0.0315900 | $0.0335300 | $0.0298400 |
| 2024-04-10 | $0.0315900 | $0.0322800 | $0.0379500 | $0.0312700 |
| 2024-04-11 | $0.0322800 | $0.0323000 | $0.0323000 | $0.0322800 |
| 2024-04-12 | $0.0287100 | $0.0265100 | $0.0335500 | $0.0252900 |
| 2024-04-13 | $0.0265100 | $0.0265600 | $0.0266300 | $0.0264000 |
| 2024-04-14 | $0.0236700 | $0.0260700 | $0.0267800 | $0.0218900 |
| 2024-04-15 | $0.0260700 | $0.0260000 | $0.0260700 | $0.0258700 |
| 2024-04-16 | $0.0234600 | $0.0223400 | $0.0235800 | $0.0205500 |
| 2024-04-17 | $0.0223400 | $0.0211800 | $0.0226300 | $0.0203000 |
| 2024-04-18 | $0.0211800 | $0.0211300 | $0.0212000 | $0.0211300 |
| 2024-04-19 | $0.0201400 | $0.0196600 | $0.0206500 | $0.0180700 |
| 2024-04-20 | $0.0196600 | $0.0195600 | $0.0196600 | $0.0195600 |
| 2024-04-21 | $0.0222900 | $0.0198600 | $0.0231800 | $0.0194900 |
| 2024-04-22 | $0.0198600 | $0.0198100 | $0.0198600 | $0.0198100 |
| 2024-04-23 | $0.0200800 | $0.0188400 | $0.0208300 | $0.0184000 |
| 2024-04-24 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188300 |
| 2024-04-26 | $0.0179000 | $0.0173000 | $0.0197700 | $0.0170100 |
| 2024-04-27 | $0.0173000 | $0.0173100 | $0.0173300 | $0.0172800 |
| 2024-04-28 | $0.0174700 | $0.0181000 | $0.0193300 | $0.0174200 |
| 2024-04-29 | $0.0181000 | $0.0186900 | $0.0189300 | $0.0169900 |
| 2024-04-30 | $0.0186900 | $0.0163600 | $0.0194400 | $0.0157800 |
| 2024-05-01 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163600 |
| 2024-05-03 | $0.0155500 | $0.0181500 | $0.0184500 | $0.0153500 |
| 2024-05-04 | $0.0181500 | $0.0195400 | $0.0204300 | $0.0180500 |
| 2024-05-05 | $0.0195400 | $0.0188600 | $0.0198200 | $0.0187200 |
| 2024-05-06 | $0.0188600 | $0.0181600 | $0.0200000 | $0.0180300 |
| 2024-05-07 | $0.0181600 | $0.0174500 | $0.0186300 | $0.0173600 |
| 2024-05-08 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174400 |
| 2024-05-09 | $0.0172200 | $0.0176400 | $0.0182000 | $0.0166700 |
| 2024-05-10 | $0.0176400 | $0.0163700 | $0.0181100 | $0.0161000 |
| 2024-05-11 | $0.0163700 | $0.0161600 | $0.0168900 | $0.0160600 |
| 2024-05-12 | $0.0161600 | $0.0156300 | $0.0163000 | $0.0153600 |
| 2024-05-13 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156100 |
| 2024-05-17 | $0.0147200 | $0.0159600 | $0.0168300 | $0.0145800 |
| 2024-05-18 | $0.0159600 | $0.0162100 | $0.0175400 | $0.0155600 |
| 2024-05-19 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0161600 |
| 2024-05-21 | $0.0170400 | $0.0171400 | $0.0174400 | $0.0164700 |
| 2024-05-22 | $0.0171400 | $0.0171000 | $0.0171400 | $0.0170100 |
| 2024-05-23 | $0.0158600 | $0.0156100 | $0.0160200 | $0.0145800 |
| 2024-05-24 | $0.0156100 | $0.0154100 | $0.0157600 | $0.0150300 |
| 2024-05-25 | $0.0154100 | $0.0164600 | $0.0171000 | $0.0153000 |
| 2024-05-26 | $0.0164600 | $0.0159300 | $0.0169700 | $0.0158600 |
| 2024-05-27 | $0.0159300 | $0.0175200 | $0.0181900 | $0.0158300 |
| 2024-05-28 | $0.0175200 | $0.0175100 | $0.0175400 | $0.0174900 |
| 2024-05-30 | $0.0159300 | $0.0161000 | $0.0168600 | $0.0153600 |
| 2024-05-31 | $0.0161000 | $0.0159900 | $0.0168800 | $0.0158300 |
| 2024-06-01 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-04 | $0.0154100 | $0.0191000 | $0.0194800 | $0.0150500 |
| 2024-06-05 | $0.0191000 | $0.0192000 | $0.0193700 | $0.0191000 |
| 2024-06-10 | $0.0167800 | $0.0156900 | $0.0173000 | $0.0154700 |
| 2024-06-11 | $0.0156900 | $0.0156700 | $0.0156900 | $0.0155500 |
| 对 | 交换 |
|---|---|
| CKB/USDT | ascendex |
| CKB/ETH | bibox |
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/USDT | bitforex |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmax |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/USDT | bkex |
| CKB/USDT | chaoex |
| CKB/BTC | coinex |
| CKB/USDC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USD | cryptodotcom |
| CKB/USDT | cryptodotcom |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/USDT | mexc |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/USDT | xtpub |
描述
描述
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Nervos Network (CKB) News
