tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-08-06 | $0.007263 | $0.007262 | $0.007262 | $0.007262 |
2023-08-07 | $0.007262 | $0.007296 | $0.007296 | $0.007296 |
2023-08-08 | $0.007296 | $0.007443 | $0.007443 | $0.007443 |
2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
2023-08-10 | $0.007392 | $0.007389 | $0.007393 | $0.007389 |
2023-08-12 | $0.008527 | $0.0117700 | $0.0117700 | $0.008531 |
2023-08-13 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
2023-08-16 | $0.0291700 | $0.0287000 | $0.0287000 | $0.0287000 |
2023-08-17 | $0.0287000 | $0.0286900 | $0.0287000 | $0.0286900 |
2023-08-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
2023-08-19 | $0.0260500 | $0.0260500 | $0.0260600 | $0.0260500 |
2023-09-19 | $0.0109800 | $0.0114300 | $0.0114300 | $0.0111600 |
2023-09-20 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
Çift | Değiş tokuş |
---|---|
PPT/BTC | abucoins |
PPT/EUR | bcbitcoin |
PPT/GBP | bcbitcoin |
PPT/BTC | bilaxy |
PPT/BTC | binance |
PPT/ETH | binance |
PPT/KRW | bithumb |
PPT/BTC | coinbene |
PPT/BTC | cryptobulls |
PPT/ETH | ddex |
PPT/WETH | ddex |
PPT/ETH | etherdelta |
PPT/ETH | ethermium |
PPT/ETH | gateio |
PPT/USDT | gateio |
PPT/BTC | hitbtc |
PPT/ETH | hitbtc |
PPT/ETH | idex |
PPT/BTC | kucoin |
PPT/ETH | kucoin |
PPT/BTC | latoken |
PPT/ETH | latoken |
PPT/LA | latoken |
PPT/BTC | livecoin |
PPT/ETH | livecoin |
PPT/USD | livecoin |
PPT/BTC | nuex |
PPT/ETH | nuex |
PPT/BTC | okex |
PPT/ETH | okex |
PPT/USDT | okex |
PPT/BTC | p2pb2b |
PPT/ETH | p2pb2b |
PPT/USD | p2pb2b |
PPT/USDT | p2pb2b |
PPT/KRW | probit |
PPT/ETH | tokenstore |
PPT/BTC | yobit |
PPT/DOGE | yobit |
PPT/ETH | yobit |
PPT/RUR | yobit |
PPT/USD | yobit |
PPT/WAVES | yobit |
PPT/BTC | zebitex |
PPT/BTC | zecoex |
PPT/INR | zecoex |
PPT/USDT | zecoex |
PPT/BTC | zloadr |
PPT/ETH | zloadr |
PPT/USDC | zloadr |
PPT/USDT | zloadr |
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
İCO durum | Finished |
---|---|
Jeton Kaynağı | 53252246 |
Başlangıç | 2017-06-24 |
Bitiş | 2017-07-24 |
Yükseltilmiş Fon (BTC) | 33,619.7 ETH |
Yükseltilmiş Fon (USD) | 9000000 |
Başlangıç Fiyatı (USD) | 0.0011 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | N/A |
İCO Yargı Yetkisi | UK |
Legal Advisers | N/A |
Blog | N/A |
Beyaz kağıt | http://populous.co/populous_whitepaper.pdf |