CKB
Nervos Network Sıra 126
Web sitesi
Twitter
45,074,801,311 CKB
Alım / Satım
Get Wallet
Nervos Network
Nervos Network Fiyat $ 0.0140
$ 0.0140
Nervos Network 24h Vol
$85,734,962
$85,734,962
Nervos Network Kripto Değeri $629,416,132
$629,416,132
24-Saat Hacmi
869 BTC 1 H
0.65 %
24 H
6.42 %
7 d
8.44 %
Bugün Nervos Network ABD doları cinsinden fiyat şu anda
0.0140
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 45,074,801,311 CKB şu anda piyasada dolaşıyor. Nervos Network fiyatlar şu anda bir değişiklik yaşıyor 6.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.857 M US dollars Nervos Network işlem görmüştür Kripto Değişimleri. Almak Nervos Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Nervos Network
Sembol
CKB
Algoritma
BTC fiyat
0.00000014 BTC
BTC pazar
6,378 BTC
BTC 24h Vol
869 BTC
Toplam Madeni Paralar
45,074,801,311 CKB
1h
0.65 %
24h
6.42 %
7d
8.44 %
Twitter
Web sitesi
Share Nervos Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-02 | $0.0028510 | $0.0027280 | $0.0028830 | $0.0027140 |
| 2023-10-03 | $0.0027280 | $0.0026710 | $0.0027510 | $0.0026520 |
| 2023-10-04 | $0.0026710 | $0.0026680 | $0.0026710 | $0.0026680 |
| 2023-10-05 | $0.0027070 | $0.0027090 | $0.0027580 | $0.0026780 |
| 2023-10-06 | $0.0027090 | $0.0027160 | $0.0027160 | $0.0027090 |
| 2023-10-16 | $0.0025760 | $0.0025680 | $0.0027010 | $0.0025590 |
| 2023-10-17 | $0.0025680 | $0.0025600 | $0.0025680 | $0.0025590 |
| 2023-10-19 | $0.0025550 | $0.0025170 | $0.0025790 | $0.0024760 |
| 2023-10-20 | $0.0025170 | $0.0025180 | $0.0025180 | $0.0025170 |
| 2023-10-22 | $0.0026000 | $0.0026520 | $0.0026590 | $0.0025650 |
| 2023-10-23 | $0.0026520 | $0.0027680 | $0.0027780 | $0.0026040 |
| 2023-10-24 | $0.0027680 | $0.0028630 | $0.0029600 | $0.0027460 |
| 2023-10-25 | $0.0028630 | $0.0029520 | $0.0030240 | $0.0028080 |
| 2023-10-26 | $0.0029520 | $0.0029950 | $0.0030990 | $0.0029100 |
| 2023-10-27 | $0.0029950 | $0.0029020 | $0.0030060 | $0.0028730 |
| 2023-10-28 | $0.0029020 | $0.0028900 | $0.0029020 | $0.0028900 |
| 2023-10-30 | $0.0030130 | $0.0030110 | $0.0030570 | $0.0029470 |
| 2023-10-31 | $0.0030110 | $0.0029030 | $0.0030570 | $0.0028210 |
| 2023-11-01 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2023-11-03 | $0.0030850 | $0.0034850 | $0.0036500 | $0.0030120 |
| 2023-11-04 | $0.0034850 | $0.0034800 | $0.0034880 | $0.0034770 |
| 2023-11-07 | $0.0037880 | $0.0037330 | $0.0040000 | $0.0035320 |
| 2023-11-08 | $0.0037330 | $0.0037610 | $0.0038750 | $0.0036510 |
| 2023-11-09 | $0.0037610 | $0.0037460 | $0.0037610 | $0.0037460 |
| 2023-11-10 | $0.0034910 | $0.0035670 | $0.0036110 | $0.0033500 |
| 2023-11-11 | $0.0035670 | $0.0035620 | $0.0035700 | $0.0035620 |
| 2023-11-12 | $0.0036250 | $0.0037270 | $0.0037830 | $0.0034800 |
| 2023-11-13 | $0.0037270 | $0.0037320 | $0.0037320 | $0.0037270 |
| 2023-11-14 | $0.0036620 | $0.0036150 | $0.0037930 | $0.0034960 |
| 2023-11-15 | $0.0036150 | $0.0036120 | $0.0036150 | $0.0036120 |
| 2023-11-20 | $0.0035450 | $0.0033500 | $0.0035700 | $0.0033250 |
| 2023-11-21 | $0.0033500 | $0.0030270 | $0.0033890 | $0.0030200 |
| 2023-11-22 | $0.0030270 | $0.0031800 | $0.0032360 | $0.0030240 |
| 2023-11-23 | $0.0031800 | $0.0031770 | $0.0032560 | $0.0031190 |
| 2023-11-24 | $0.0031770 | $0.0032800 | $0.0033710 | $0.0031700 |
| 2023-11-25 | $0.0032800 | $0.0033700 | $0.0034690 | $0.0032270 |
| 2023-11-26 | $0.0033700 | $0.0033460 | $0.0034250 | $0.0032340 |
| 2023-11-27 | $0.0033460 | $0.0031410 | $0.0033540 | $0.0030420 |
| 2023-11-28 | $0.0031410 | $0.0031440 | $0.0031440 | $0.0031410 |
| 2023-12-03 | $0.0033400 | $0.0033200 | $0.0033700 | $0.0032560 |
| 2023-12-04 | $0.0033200 | $0.0033210 | $0.0033210 | $0.0033200 |
| 2024-04-06 | $0.0188500 | $0.0250100 | $0.0260000 | $0.0186500 |
| 2024-04-07 | $0.0250100 | $0.0248100 | $0.0250100 | $0.0248100 |
| 2024-04-09 | $0.0318700 | $0.0315900 | $0.0335300 | $0.0298400 |
| 2024-04-10 | $0.0315900 | $0.0322800 | $0.0379500 | $0.0312700 |
| 2024-04-11 | $0.0322800 | $0.0323000 | $0.0323000 | $0.0322800 |
| 2024-04-12 | $0.0287100 | $0.0265100 | $0.0335500 | $0.0252900 |
| 2024-04-13 | $0.0265100 | $0.0265600 | $0.0266300 | $0.0264000 |
| 2024-04-14 | $0.0236700 | $0.0260700 | $0.0267800 | $0.0218900 |
| 2024-04-15 | $0.0260700 | $0.0260000 | $0.0260700 | $0.0258700 |
| 2024-04-16 | $0.0234600 | $0.0223400 | $0.0235800 | $0.0205500 |
| 2024-04-17 | $0.0223400 | $0.0211800 | $0.0226300 | $0.0203000 |
| 2024-04-18 | $0.0211800 | $0.0211300 | $0.0212000 | $0.0211300 |
| 2024-04-19 | $0.0201400 | $0.0196600 | $0.0206500 | $0.0180700 |
| 2024-04-20 | $0.0196600 | $0.0195600 | $0.0196600 | $0.0195600 |
| 2024-04-21 | $0.0222900 | $0.0198600 | $0.0231800 | $0.0194900 |
| 2024-04-22 | $0.0198600 | $0.0198100 | $0.0198600 | $0.0198100 |
| 2024-04-23 | $0.0200800 | $0.0188400 | $0.0208300 | $0.0184000 |
| 2024-04-24 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188300 |
| 2024-04-26 | $0.0179000 | $0.0173000 | $0.0197700 | $0.0170100 |
| 2024-04-27 | $0.0173000 | $0.0173100 | $0.0173300 | $0.0172800 |
| 2024-04-28 | $0.0174700 | $0.0181000 | $0.0193300 | $0.0174200 |
| 2024-04-29 | $0.0181000 | $0.0186900 | $0.0189300 | $0.0169900 |
| 2024-04-30 | $0.0186900 | $0.0163600 | $0.0194400 | $0.0157800 |
| 2024-05-01 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163600 |
| 2024-05-03 | $0.0155500 | $0.0181500 | $0.0184500 | $0.0153500 |
| 2024-05-04 | $0.0181500 | $0.0195400 | $0.0204300 | $0.0180500 |
| 2024-05-05 | $0.0195400 | $0.0188600 | $0.0198200 | $0.0187200 |
| 2024-05-06 | $0.0188600 | $0.0181600 | $0.0200000 | $0.0180300 |
| 2024-05-07 | $0.0181600 | $0.0174500 | $0.0186300 | $0.0173600 |
| 2024-05-08 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174400 |
| 2024-05-09 | $0.0172200 | $0.0176400 | $0.0182000 | $0.0166700 |
| 2024-05-10 | $0.0176400 | $0.0163700 | $0.0181100 | $0.0161000 |
| 2024-05-11 | $0.0163700 | $0.0161600 | $0.0168900 | $0.0160600 |
| 2024-05-12 | $0.0161600 | $0.0156300 | $0.0163000 | $0.0153600 |
| 2024-05-13 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156100 |
| 2024-05-17 | $0.0147200 | $0.0159600 | $0.0168300 | $0.0145800 |
| 2024-05-18 | $0.0159600 | $0.0162100 | $0.0175400 | $0.0155600 |
| 2024-05-19 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0161600 |
| 2024-05-21 | $0.0170400 | $0.0171400 | $0.0174400 | $0.0164700 |
| 2024-05-22 | $0.0171400 | $0.0171000 | $0.0171400 | $0.0170100 |
| 2024-05-23 | $0.0158600 | $0.0156100 | $0.0160200 | $0.0145800 |
| 2024-05-24 | $0.0156100 | $0.0154100 | $0.0157600 | $0.0150300 |
| 2024-05-25 | $0.0154100 | $0.0164600 | $0.0171000 | $0.0153000 |
| 2024-05-26 | $0.0164600 | $0.0159300 | $0.0169700 | $0.0158600 |
| 2024-05-27 | $0.0159300 | $0.0175200 | $0.0181900 | $0.0158300 |
| 2024-05-28 | $0.0175200 | $0.0175100 | $0.0175400 | $0.0174900 |
| 2024-05-30 | $0.0159300 | $0.0161000 | $0.0168600 | $0.0153600 |
| 2024-05-31 | $0.0161000 | $0.0159900 | $0.0168800 | $0.0158300 |
| 2024-06-01 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-04 | $0.0154100 | $0.0191000 | $0.0194800 | $0.0150500 |
| 2024-06-05 | $0.0191000 | $0.0192000 | $0.0193700 | $0.0191000 |
| 2024-06-10 | $0.0167800 | $0.0156900 | $0.0173000 | $0.0154700 |
| 2024-06-11 | $0.0156900 | $0.0156700 | $0.0156900 | $0.0155500 |
| Çift | Değiş tokuş |
|---|---|
| CKB/USDT | ascendex |
| CKB/ETH | bibox |
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/USDT | bitforex |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmax |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/USDT | bkex |
| CKB/USDT | chaoex |
| CKB/BTC | coinex |
| CKB/USDC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USD | cryptodotcom |
| CKB/USDT | cryptodotcom |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/USDT | mexc |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/USDT | xtpub |
Tanım
Tanım
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Nervos Network (CKB) News
İlgili Paralar
