CKB
Nervos Network Ряд 126
Веб-сайт
Twitter
45,074,801,311 CKB
Купить / продать
Get Wallet
Nervos Network
Nervos Network Цена $ 0.0140
$ 0.0140
Nervos Network 24h Vol
$85,734,962
$85,734,962
Nervos Network Рейтинг Рынка $629,416,132
$629,416,132
24ч
869 BTC 1 H
0.65 %
24 H
6.42 %
7 d
8.44 %
сегодня Nervos Network цена в долларах США в настоящее время
0.0140
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 45,074,801,311 CKB в настоящее время распространяются на рынке. Nervos Network цены в настоящее время испытывают изменение 6.42 %, проверять все криптовалюты. За последние 24 часа 0.857 M US dollars Nervos Network торгуется на Crypto Exchanges. Получить Nervos Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Nervos Network
символ
CKB
алгоритм
BTC цена
0.00000014 BTC
BTC рынок
6,378 BTC
BTC 24h Vol
869 BTC
Все добыденные монеты
45,074,801,311 CKB
1h
0.65 %
24h
6.42 %
7d
8.44 %
Twitter
Веб-сайт
Share Nervos Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-02 | $0.0028510 | $0.0027280 | $0.0028830 | $0.0027140 |
| 2023-10-03 | $0.0027280 | $0.0026710 | $0.0027510 | $0.0026520 |
| 2023-10-04 | $0.0026710 | $0.0026680 | $0.0026710 | $0.0026680 |
| 2023-10-05 | $0.0027070 | $0.0027090 | $0.0027580 | $0.0026780 |
| 2023-10-06 | $0.0027090 | $0.0027160 | $0.0027160 | $0.0027090 |
| 2023-10-16 | $0.0025760 | $0.0025680 | $0.0027010 | $0.0025590 |
| 2023-10-17 | $0.0025680 | $0.0025600 | $0.0025680 | $0.0025590 |
| 2023-10-19 | $0.0025550 | $0.0025170 | $0.0025790 | $0.0024760 |
| 2023-10-20 | $0.0025170 | $0.0025180 | $0.0025180 | $0.0025170 |
| 2023-10-22 | $0.0026000 | $0.0026520 | $0.0026590 | $0.0025650 |
| 2023-10-23 | $0.0026520 | $0.0027680 | $0.0027780 | $0.0026040 |
| 2023-10-24 | $0.0027680 | $0.0028630 | $0.0029600 | $0.0027460 |
| 2023-10-25 | $0.0028630 | $0.0029520 | $0.0030240 | $0.0028080 |
| 2023-10-26 | $0.0029520 | $0.0029950 | $0.0030990 | $0.0029100 |
| 2023-10-27 | $0.0029950 | $0.0029020 | $0.0030060 | $0.0028730 |
| 2023-10-28 | $0.0029020 | $0.0028900 | $0.0029020 | $0.0028900 |
| 2023-10-30 | $0.0030130 | $0.0030110 | $0.0030570 | $0.0029470 |
| 2023-10-31 | $0.0030110 | $0.0029030 | $0.0030570 | $0.0028210 |
| 2023-11-01 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2023-11-03 | $0.0030850 | $0.0034850 | $0.0036500 | $0.0030120 |
| 2023-11-04 | $0.0034850 | $0.0034800 | $0.0034880 | $0.0034770 |
| 2023-11-07 | $0.0037880 | $0.0037330 | $0.0040000 | $0.0035320 |
| 2023-11-08 | $0.0037330 | $0.0037610 | $0.0038750 | $0.0036510 |
| 2023-11-09 | $0.0037610 | $0.0037460 | $0.0037610 | $0.0037460 |
| 2023-11-10 | $0.0034910 | $0.0035670 | $0.0036110 | $0.0033500 |
| 2023-11-11 | $0.0035670 | $0.0035620 | $0.0035700 | $0.0035620 |
| 2023-11-12 | $0.0036250 | $0.0037270 | $0.0037830 | $0.0034800 |
| 2023-11-13 | $0.0037270 | $0.0037320 | $0.0037320 | $0.0037270 |
| 2023-11-14 | $0.0036620 | $0.0036150 | $0.0037930 | $0.0034960 |
| 2023-11-15 | $0.0036150 | $0.0036120 | $0.0036150 | $0.0036120 |
| 2023-11-20 | $0.0035450 | $0.0033500 | $0.0035700 | $0.0033250 |
| 2023-11-21 | $0.0033500 | $0.0030270 | $0.0033890 | $0.0030200 |
| 2023-11-22 | $0.0030270 | $0.0031800 | $0.0032360 | $0.0030240 |
| 2023-11-23 | $0.0031800 | $0.0031770 | $0.0032560 | $0.0031190 |
| 2023-11-24 | $0.0031770 | $0.0032800 | $0.0033710 | $0.0031700 |
| 2023-11-25 | $0.0032800 | $0.0033700 | $0.0034690 | $0.0032270 |
| 2023-11-26 | $0.0033700 | $0.0033460 | $0.0034250 | $0.0032340 |
| 2023-11-27 | $0.0033460 | $0.0031410 | $0.0033540 | $0.0030420 |
| 2023-11-28 | $0.0031410 | $0.0031440 | $0.0031440 | $0.0031410 |
| 2023-12-03 | $0.0033400 | $0.0033200 | $0.0033700 | $0.0032560 |
| 2023-12-04 | $0.0033200 | $0.0033210 | $0.0033210 | $0.0033200 |
| 2024-04-06 | $0.0188500 | $0.0250100 | $0.0260000 | $0.0186500 |
| 2024-04-07 | $0.0250100 | $0.0248100 | $0.0250100 | $0.0248100 |
| 2024-04-09 | $0.0318700 | $0.0315900 | $0.0335300 | $0.0298400 |
| 2024-04-10 | $0.0315900 | $0.0322800 | $0.0379500 | $0.0312700 |
| 2024-04-11 | $0.0322800 | $0.0323000 | $0.0323000 | $0.0322800 |
| 2024-04-12 | $0.0287100 | $0.0265100 | $0.0335500 | $0.0252900 |
| 2024-04-13 | $0.0265100 | $0.0265600 | $0.0266300 | $0.0264000 |
| 2024-04-14 | $0.0236700 | $0.0260700 | $0.0267800 | $0.0218900 |
| 2024-04-15 | $0.0260700 | $0.0260000 | $0.0260700 | $0.0258700 |
| 2024-04-16 | $0.0234600 | $0.0223400 | $0.0235800 | $0.0205500 |
| 2024-04-17 | $0.0223400 | $0.0211800 | $0.0226300 | $0.0203000 |
| 2024-04-18 | $0.0211800 | $0.0211300 | $0.0212000 | $0.0211300 |
| 2024-04-19 | $0.0201400 | $0.0196600 | $0.0206500 | $0.0180700 |
| 2024-04-20 | $0.0196600 | $0.0195600 | $0.0196600 | $0.0195600 |
| 2024-04-21 | $0.0222900 | $0.0198600 | $0.0231800 | $0.0194900 |
| 2024-04-22 | $0.0198600 | $0.0198100 | $0.0198600 | $0.0198100 |
| 2024-04-23 | $0.0200800 | $0.0188400 | $0.0208300 | $0.0184000 |
| 2024-04-24 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188300 |
| 2024-04-26 | $0.0179000 | $0.0173000 | $0.0197700 | $0.0170100 |
| 2024-04-27 | $0.0173000 | $0.0173100 | $0.0173300 | $0.0172800 |
| 2024-04-28 | $0.0174700 | $0.0181000 | $0.0193300 | $0.0174200 |
| 2024-04-29 | $0.0181000 | $0.0186900 | $0.0189300 | $0.0169900 |
| 2024-04-30 | $0.0186900 | $0.0163600 | $0.0194400 | $0.0157800 |
| 2024-05-01 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163600 |
| 2024-05-03 | $0.0155500 | $0.0181500 | $0.0184500 | $0.0153500 |
| 2024-05-04 | $0.0181500 | $0.0195400 | $0.0204300 | $0.0180500 |
| 2024-05-05 | $0.0195400 | $0.0188600 | $0.0198200 | $0.0187200 |
| 2024-05-06 | $0.0188600 | $0.0181600 | $0.0200000 | $0.0180300 |
| 2024-05-07 | $0.0181600 | $0.0174500 | $0.0186300 | $0.0173600 |
| 2024-05-08 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174400 |
| 2024-05-09 | $0.0172200 | $0.0176400 | $0.0182000 | $0.0166700 |
| 2024-05-10 | $0.0176400 | $0.0163700 | $0.0181100 | $0.0161000 |
| 2024-05-11 | $0.0163700 | $0.0161600 | $0.0168900 | $0.0160600 |
| 2024-05-12 | $0.0161600 | $0.0156300 | $0.0163000 | $0.0153600 |
| 2024-05-13 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156100 |
| 2024-05-17 | $0.0147200 | $0.0159600 | $0.0168300 | $0.0145800 |
| 2024-05-18 | $0.0159600 | $0.0162100 | $0.0175400 | $0.0155600 |
| 2024-05-19 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0161600 |
| 2024-05-21 | $0.0170400 | $0.0171400 | $0.0174400 | $0.0164700 |
| 2024-05-22 | $0.0171400 | $0.0171000 | $0.0171400 | $0.0170100 |
| 2024-05-23 | $0.0158600 | $0.0156100 | $0.0160200 | $0.0145800 |
| 2024-05-24 | $0.0156100 | $0.0154100 | $0.0157600 | $0.0150300 |
| 2024-05-25 | $0.0154100 | $0.0164600 | $0.0171000 | $0.0153000 |
| 2024-05-26 | $0.0164600 | $0.0159300 | $0.0169700 | $0.0158600 |
| 2024-05-27 | $0.0159300 | $0.0175200 | $0.0181900 | $0.0158300 |
| 2024-05-28 | $0.0175200 | $0.0175100 | $0.0175400 | $0.0174900 |
| 2024-05-30 | $0.0159300 | $0.0161000 | $0.0168600 | $0.0153600 |
| 2024-05-31 | $0.0161000 | $0.0159900 | $0.0168800 | $0.0158300 |
| 2024-06-01 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-04 | $0.0154100 | $0.0191000 | $0.0194800 | $0.0150500 |
| 2024-06-05 | $0.0191000 | $0.0192000 | $0.0193700 | $0.0191000 |
| 2024-06-10 | $0.0167800 | $0.0156900 | $0.0173000 | $0.0154700 |
| 2024-06-11 | $0.0156900 | $0.0156700 | $0.0156900 | $0.0155500 |
| Пара | обмен |
|---|---|
| CKB/USDT | ascendex |
| CKB/ETH | bibox |
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/USDT | bitforex |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmax |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/USDT | bkex |
| CKB/USDT | chaoex |
| CKB/BTC | coinex |
| CKB/USDC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USD | cryptodotcom |
| CKB/USDT | cryptodotcom |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/USDT | mexc |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/USDT | xtpub |
описание
описание
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Nervos Network (CKB) News
Связанные монеты
