METIS
Metis Rank 195
6,101,334 METIS
Buy / Sell
Get Wallet
Metis
Metis Price $ 39.20
$ 39.20
Metis 24h Vol
$16,745,561
$16,745,561
Metis Market Cap $239,165,427
$239,165,427
24h Vol
252 BTC 1 H
0.85 %
24 H
16.61 %
7 d
10.53 %
Today Metis price in US dollars is currently
39.20
USD, and if converted to Bitcoin is
0.00059077
BTC. A total of 6,101,334 METIS are currently circulating in the Market. Metis price is currently experiencing a change of 16.61 %, and check here all cryptocurrency. Over the past 24 hours 0.167 M US dollars Metis have been traded on Crypto Exchanges. Get Metis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metis
Symbol
METIS
Algorithm
N/A
BTC Price
0.00059077 BTC
BTC Market
3,604 BTC
BTC 24h Vol
252 BTC
Total Coins Mined
6,101,334 METIS
1h
0.85 %
24h
16.61 %
7d
10.53 %
Website
N/A
Reddit
N/A
Share Metis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-01 | $13.36 | $13.44 | $13.77 | $13.09 |
| 2023-10-02 | $13.53 | $13.53 | $13.54 | $13.53 |
| 2023-10-04 | $12.93 | $12.65 | $13.18 | $12.53 |
| 2023-10-05 | $12.76 | $12.69 | $12.76 | $12.69 |
| 2023-10-06 | $12.50 | $12.40 | $13.56 | $12.28 |
| 2023-10-07 | $12.40 | $12.26 | $12.48 | $12.14 |
| 2023-10-08 | $12.24 | $12.10 | $12.36 | $11.97 |
| 2023-10-09 | $12.15 | $12.15 | $12.16 | $12.15 |
| 2023-10-10 | $11.51 | $11.64 | $11.87 | $11.44 |
| 2023-10-11 | $11.64 | $11.63 | $13.62 | $11.21 |
| 2023-10-12 | $11.63 | $11.16 | $11.67 | $11.09 |
| 2023-10-13 | $11.16 | $11.33 | $11.64 | $11.16 |
| 2023-10-14 | $11.34 | $11.31 | $11.50 | $11.25 |
| 2023-10-15 | $11.32 | $11.37 | $11.73 | $11.28 |
| 2023-10-16 | $11.40 | $11.40 | $11.40 | $11.40 |
| 2023-10-17 | $11.56 | $11.38 | $11.68 | $11.10 |
| 2023-10-18 | $11.38 | $11.70 | $11.83 | $11.26 |
| 2023-10-19 | $11.74 | $11.75 | $11.76 | $11.72 |
| 2023-10-20 | $11.47 | $12.13 | $12.48 | $11.35 |
| 2023-10-21 | $12.13 | $12.72 | $13.34 | $12.01 |
| 2023-10-22 | $12.65 | $12.65 | $12.65 | $12.65 |
| 2023-11-02 | $13.91 | $14.78 | $15.78 | $13.76 |
| 2023-11-03 | $14.78 | $14.67 | $14.78 | $14.61 |
| 2024-01-04 | $84.37 | $98.39 | $98.95 | $84.00 |
| 2024-01-05 | $98.39 | $97.94 | $98.39 | $97.59 |
| 2024-01-10 | $85.19 | $98.21 | $103.79 | $78.63 |
| 2024-01-11 | $98.21 | $98.15 | $98.49 | $97.91 |
| 2024-01-12 | $107.56 | $108.90 | $117.73 | $99.20 |
| 2024-01-13 | $108.90 | $108.91 | $109.38 | $108.80 |
| 2024-01-14 | $106.50 | $114.27 | $127.44 | $103.32 |
| 2024-01-15 | $114.27 | $114.84 | $114.99 | $114.27 |
| 2024-01-16 | $123.04 | $121.43 | $123.66 | $115.73 |
| 2024-01-17 | $121.43 | $108.54 | $122.05 | $104.75 |
| 2024-01-18 | $108.54 | $108.88 | $109.00 | $108.54 |
| 2024-01-22 | $86.53 | $85.04 | $88.33 | $80.35 |
| 2024-01-23 | $85.04 | $84.81 | $85.04 | $84.81 |
| Pair | Exchange |
|---|---|
| METIS/USDT | bibox |
| METIS/ETH | bilaxy |
| METIS/USDT | bithumbglobal |
| METIS/USDT | bitmart |
| METIS/USDT | bittrex |
| METIS/USDT | bkex |
| METIS/USD | coinbase |
| METIS/USDT | coinbase |
| METIS/KRW | coinone |
| METIS/USD | cryptodotcom |
| METIS/USDT | cryptodotcom |
| METIS/USDT | digifinex |
| METIS/ETH | gateio |
| METIS/USDT | gateio |
| METIS/USD | gemini |
| METIS/USDT | huobipro |
| METIS/USDT | kucoin |
| METIS/USDT | latoken |
| METIS/USDT | lbank |
| METIS/USDT | mexc |
| METIS/USDT | okex |
| METIS/USDT | poloniex |
| METIS/WETH | uniswapv2 |
| METIS/USDT | xtpub |
News
Related Coins
