FRAX
Frax Rang 207
649,433,438 FRAX
Kaufen/Verkaufen
Get Wallet
Frax
Frax Preis $ 0.9965
$ 0.9965
Frax 24h Vol
$18,224,124
$18,224,124
Frax Marktkapitalisierung $647,164,276
$647,164,276
24h Vol
185 BTC 1 H
0 %
24 H
0.03 %
7 d
0.01 %
Heute Frax Preis in US-Dollar ist derzeit
0.9965
USD, und wenn in konvertiert Bitcoin ist
0.00001010
BTC. Insgesamt 649,433,438 FRAX sind derzeit auf dem Markt im Umlauf. Frax Die Preise erfahren derzeit eine Änderung von 0.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.182 M US dollars Frax wurde gehandelt Krypto-Austausch. Erhalten Frax's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Frax
Symbol
FRAX
Algorithmus
N/A
BTC Preis
0.00001010 BTC
BTC Markt
6,557 BTC
BTC 24h Vol
185 BTC
Insgesamt abgebaute Münzen
649,433,438 FRAX
1h
0 %
24h
0.03 %
7d
0.01 %
Webseite
N/A
Reddit
N/A
Share Frax Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-30 | $0.9853000 | $0.9837000 | $0.9921000 | $0.9774000 |
| 2023-10-01 | $0.9837000 | $0.9837000 | $0.9837000 | $0.9833000 |
| 2023-10-02 | $0.9995000 | $0.9736000 | $0.9837000 | $0.9513000 |
| 2023-10-03 | $0.9736000 | $0.9794000 | $0.9857000 | $0.9650000 |
| 2023-10-04 | $0.9794000 | $0.9796000 | $0.9798000 | $0.9793000 |
| 2023-10-05 | $0.9784000 | $0.9665000 | $0.9711000 | $0.9440000 |
| 2023-10-06 | $0.9665000 | $0.9674000 | $0.9674000 | $0.9665000 |
| 2023-10-09 | $0.9838000 | $0.9614000 | $0.9899000 | $0.9466000 |
| 2023-10-10 | $0.9614000 | $0.9612000 | $0.9615000 | $0.9612000 |
| 2023-10-16 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2023-10-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-10-18 | $1.01 | $1.00 | $1.02 | $0.9799000 |
| 2023-10-19 | $1.00 | $1.00 | $1.04 | $0.9907000 |
| 2023-10-20 | $1.00 | $1.01 | $1.04 | $0.9838000 |
| 2023-10-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-10-22 | $0.9997000 | $1.02 | $1.04 | $1.00 |
| 2023-10-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-10-24 | $1.01 | $0.9908000 | $1.03 | $0.9601000 |
| 2023-10-25 | $0.9908000 | $1.01 | $1.03 | $0.9770000 |
| 2023-10-26 | $1.01 | $1.00 | $1.04 | $0.9684000 |
| 2023-10-27 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2023-10-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-10-31 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2023-11-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-02 | $1.03 | $1.00 | $1.02 | $0.9693000 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-11-10 | $1.02 | $1.02 | $1.04 | $0.9921000 |
| 2023-11-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-12 | $1.04 | $0.9530000 | $1.10 | $0.9384000 |
| 2023-11-13 | $0.9530000 | $0.9548000 | $0.9555000 | $0.9527000 |
| 2023-11-14 | $0.9292000 | $0.9651000 | $0.9811000 | $0.8905000 |
| 2023-11-15 | $0.9651000 | $0.9651000 | $0.9655000 | $0.9645000 |
| 2023-11-20 | $0.9481000 | $0.9395000 | $0.9632000 | $0.9160000 |
| 2023-11-21 | $0.9395000 | $0.9344000 | $0.9369000 | $0.8855000 |
| 2023-11-22 | $0.9344000 | $0.9530000 | $1.00 | $0.9253000 |
| 2023-11-23 | $0.9530000 | $0.9538000 | $0.9835000 | $0.9257000 |
| 2023-11-24 | $0.9538000 | $0.9585000 | $0.9637000 | $0.9551000 |
| 2023-11-25 | $0.9585000 | $0.9616000 | $0.9645000 | $0.9576000 |
| 2023-11-26 | $0.9616000 | $0.9591000 | $0.9620000 | $0.9477000 |
| 2023-11-27 | $0.9591000 | $0.9794000 | $0.9917000 | $0.9392000 |
| 2023-11-28 | $0.9794000 | $0.9805000 | $0.9805000 | $0.9793000 |
| 2023-11-29 | $0.9952000 | $0.9927000 | $1.01 | $0.9787000 |
| 2023-11-30 | $0.9927000 | $0.9879000 | $1.01 | $0.9825000 |
| 2023-12-01 | $0.9879000 | $0.9845000 | $0.9884000 | $0.9843000 |
| 2023-12-02 | $0.9894000 | $1.01 | $1.03 | $1.01 |
| 2023-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-12-04 | $0.9993000 | $1.00 | $1.02 | $0.9904000 |
| 2023-12-05 | $1.00 | $1.03 | $1.05 | $1.02 |
| 2023-12-06 | $1.03 | $1.01 | $1.02 | $1.00 |
| 2023-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| Pair | Austausch |
|---|---|
| FRAX/USDC | bilaxy |
| FRAX/DAI | curve |
| FRAX/USDC | curve |
| FRAX/USDT | curve |
| FRAX/ETH | gateio |
| FRAX/USDT | gateio |
| FRAX/USDD | poloniex |
| FRAX/USDT | poloniex |
| FRAX/WETH | sushiswap |
| FRAX/USDC | uniswapv2 |
| FRAX/WETH | uniswapv2 |
| FRAX/ALUSD | uniswapv3 |
| FRAX/FEI | uniswapv3 |
| FRAX/PAX | uniswapv3 |
| FRAX/USDC | uniswapv3 |
| FRAX/USDT | uniswapv3 |
| FRAX/UST | uniswapv3 |
| FRAX/WETH | uniswapv3 |
News
Verbunden Coins
