CAPS
Ternoa Rank 1220
1,287,030,207 CAPS
Buy / Sell
Get Wallet
Ternoa
Ternoa Price $ 0.0063
$ 0.0063
Ternoa 24h Vol
$1,231,009
$1,231,009
Ternoa Market Cap $8,057,377
$8,057,377
24h Vol
12 BTC 1 H
74.22 %
24 H
105.44 %
7 d
104.55 %
Today Ternoa price in US dollars is currently
0.0063
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 1,287,030,207 CAPS are currently circulating in the Market. Ternoa price is currently experiencing a change of 105.44 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Ternoa have been traded on Crypto Exchanges. Get Ternoa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ternoa
Symbol
CAPS
Algorithm
N/A
BTC Price
0.00000006 BTC
BTC Market
82 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
1,287,030,207 CAPS
1h
74.22 %
24h
105.44 %
7d
104.55 %
Website
N/A
Reddit
N/A
Share Ternoa Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $0.0156300 | $0.0157100 | $0.0157900 | $0.0155100 |
| 2023-08-04 | $0.0157100 | $0.0157400 | $0.0158600 | $0.0155800 |
| 2023-08-05 | $0.0157400 | $0.0155800 | $0.0158800 | $0.0153100 |
| 2023-08-06 | $0.0155800 | $0.0154400 | $0.0156400 | $0.0152200 |
| 2023-08-07 | $0.0154400 | $0.0153400 | $0.0155400 | $0.0151900 |
| 2023-08-08 | $0.0153400 | $0.0149400 | $0.0154800 | $0.0147100 |
| 2023-08-09 | $0.0149400 | $0.0149600 | $0.0151800 | $0.0146900 |
| 2023-08-10 | $0.0161100 | $0.0161100 | $0.0161200 | $0.0161100 |
| 2023-08-11 | $0.0147000 | $0.0144100 | $0.0148400 | $0.0141000 |
| 2023-08-12 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-08-14 | $0.0147300 | $0.0147700 | $0.0148100 | $0.0145400 |
| 2023-08-15 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-08-16 | $0.0147500 | $0.0143300 | $0.0147700 | $0.0142500 |
| 2023-08-17 | $0.0143300 | $0.0138000 | $0.0144500 | $0.0134000 |
| 2023-08-18 | $0.0138000 | $0.0132300 | $0.0138300 | $0.0130900 |
| 2023-08-19 | $0.0144300 | $0.0144300 | $0.0144400 | $0.0144300 |
| 2023-08-21 | $0.0130700 | $0.0131400 | $0.0132700 | $0.0128000 |
| 2023-08-22 | $0.0144900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-09-03 | $0.0122800 | $0.0134800 | $0.0194500 | $0.0121800 |
| 2023-09-04 | $0.0134800 | $0.0128800 | $0.0136200 | $0.0122000 |
| 2023-09-05 | $0.0128800 | $0.0132800 | $0.0134400 | $0.0125000 |
| 2023-09-06 | $0.0132800 | $0.0132700 | $0.0148100 | $0.0125600 |
| 2023-09-07 | $0.0141900 | $0.0141800 | $0.0141900 | $0.0141800 |
| 2023-09-08 | $0.0139000 | $0.0150600 | $0.0169200 | $0.0135200 |
| 2023-09-09 | $0.0150600 | $0.0154000 | $0.0187300 | $0.0150400 |
| 2023-09-10 | $0.0154000 | $0.0155300 | $0.0174600 | $0.0150900 |
| 2023-09-11 | $0.0155300 | $0.0151100 | $0.0155500 | $0.0146400 |
| 2023-09-12 | $0.0151100 | $0.0165600 | $0.0191100 | $0.0146500 |
| 2023-09-13 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138400 |
| 2023-09-16 | $0.0187000 | $0.0186300 | $0.0190700 | $0.0182900 |
| 2023-09-17 | $0.0142100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-09-19 | $0.0182200 | $0.0179400 | $0.0184600 | $0.0178400 |
| 2023-09-20 | $0.0179400 | $0.0181700 | $0.0186800 | $0.0178500 |
| 2023-09-21 | $0.0181700 | $0.0173300 | $0.0182800 | $0.0170400 |
| 2023-09-22 | $0.0137700 | $0.0137600 | $0.0137700 | $0.0137600 |
| Pair | Exchange |
|---|---|
| CAPS/USDT | ascendex |
| CAPS/ETH | bilaxy |
| CAPS/USDT | bybit |
| CAPS/USDT | gateio |
| CAPS/USDT | liquid |
| CAPS/WETH | sushiswap |
| CAPS/WETH | uniswapv2 |
